24H 最高$0.00873
24H 最低$0.00711
今日开盘$0.00871
24H 成交量$47.92万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $218.05万 | $1,415.37万 | 3.03% |
| 505 |
BREVBrevis
|
$0.0598 | $0.0632 | $0.0569 | $16.77万 | $1,547.09万 | -5.38% |
| 162 |
CFGCentrifuge
|
$0.072 | $0.0764 | $0.0673 | $130.84万 | $4,280.70万 | -5.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $388.76 | $382.10 | $61.10万 | $2,521.17万 | -0.04% |
| 118 |
BANANAS31Banana For Scale
|
$0.004558 | $0.004722 | $0.004015 | $244.16万 | $5,709.95万 | 5.39% |
| 241 |
ZILZilliqa
|
$0.001239 | $0.001415 | $0.001237 | $71.25万 | $2,882.18万 | -12.38% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1429 | $0.1246 | $318.63万 | $3,365.15万 | -7.14% |
| 462 |
TLMAlien Worlds
|
$0.000923 | $0.000959 | $0.000863 | $23.92万 | $459.80万 | -3.65% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,843.09万 | $1.77亿 | -0.03% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01432 | $0.01264 | $32.07万 | $1,373.54万 | -5.52% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.34万 | $168.38万 | -1.72% |
| 64 |
RENDERRender
|
$1.399 | $1.50 | $1.31 | $751.48万 | $7.36亿 | -5.15% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 193 |
SUNSUN
|
$0.01484 | $0.01509 | $0.01465 | $96.59万 | $2.87亿 | -1.66% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.41万 | $267.40万 | -4.35% |
| 414 |
1000CAT1000CAT
|
$0.001411 | $0.001479 | $0.001342 | $30.28万 | — | -4.60% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |