24H 最高$0.345
24H 最低$0.324
今日开盘$0.327
24H 成交量$20.43万
流通市值$281.04万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $29.50万 | $1,442.34万 | -0.38% |
| 437 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $21.57万 | $1,602.12万 | 2.82% |
| 156 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $126.43万 | $4,689.47万 | -1.59% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.99 | $404.54 | $386.60 | $365.85万 | $2,521.17万 | -0.94% |
| 129 |
BANANAS31Banana For Scale
|
$0.003979 | $0.004969 | $0.003892 | $175.52万 | $5,709.95万 | -18.46% |
| 352 |
ZILZilliqa
|
$0.001474 | $0.001505 | $0.001426 | $31.78万 | $3,077.48万 | -1.73% |
| 131 |
EIGENEigenlayer
|
$0.1548 | $0.1587 | $0.1482 | $162.85万 | $3,718.46万 | 0.59% |
| 406 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.12万 | $490.35万 | 0.99% |
| 20 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,469.56万 | $1.77亿 | -0.03% |
| 494 |
FIDABonfida
|
$0.01481 | $0.01514 | $0.01424 | $16.06万 | $1,447.63万 | 0.54% |
| 389 |
JUVJuventus Fan Token
|
$0.242 | $0.246 | $0.229 | $27.72万 | $175.58万 | 1.26% |
| 95 |
RENDERRender
|
$1.517 | $1.56 | $1.45 | $313.62万 | $7.76亿 | 0.13% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 254 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.10万 | $2.92亿 | -1.05% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 449 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.61% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.10万 | — | -4.19% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 599 |
CRWDBCRWDB
|
$221.67 | $237.94 | $220.00 | $6.97万 | — | -2.42% |