24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01841
24H 成交量$54.28万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $65.67万 | $1,444.64万 | -5.11% |
| 529 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.10万 | $1,821.79万 | -5.87% |
| 159 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $144.95万 | $5,402.58万 | -3.39% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.93 | $391.16 | $338.76 | $742.55万 | $2,521.17万 | -12.55% |
| 287 |
BANANAS31Banana For Scale
|
$0.005602 | $0.00631 | $0.005509 | $58.86万 | $5,709.95万 | -5.16% |
| 311 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $54.07万 | $3,322.18万 | -8.64% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $127.96万 | $4,119.61万 | -7.22% |
| 583 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $17.34万 | $517.67万 | -5.46% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,937.85万 | $1.77亿 | 0.09% |
| 518 |
FIDABonfida
|
$0.01537 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.59% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.86% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $305.01万 | $7.81亿 | -2.73% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.16万 | $2.97亿 | -0.83% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.42万 | $297.54万 | -2.51% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 345 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.82万 | — | -9.06% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hedera _加密货币行情
Render _比特币
Ondo _比特币行情
Arbitrum _比特币
Aave _比特币
Polkadot _BTC行情
以太坊 _比特币行情
以太坊 _比特币行情
达世币 _比特币行情
Pump.fun _比特币行情
Pepe _BTC行情
应用链 _加密货币行情
BEB _以太坊ETH价格
Ethena _BTC行情
USD1 _币种排行
KORUB _比特币行情
艾达币 _BTC行情
TQQQB _以太坊ETH价格
Thena _币种排行
BEB _数字货币市值
World Liberty _比特币行情
Thena _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
狗币 _加密货币行情
Tether Gold _比特币行情
Internet _币种排行
Filecoin _比特币行情
Aave _比特币
1000CAT _比特币行情
Hedera _BTC行情
Chainlink _数字货币市值
波场 _数字货币市值
波场 _加密货币行情
Holo _加密货币行情
DRAMB _加密货币行情
Pudgy Penguins _比特币
Quant _加密货币行情
SOXSB _比特币