24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $31.45万 | $1,435.01万 | -0.50% |
| 491 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $17.13万 | $1,636.42万 | 0.00% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.21万 | $4,651.22万 | -2.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $345.73万 | $2,521.17万 | -3.18% |
| 118 |
BANANAS31Banana For Scale
|
$0.003832 | $0.004891 | $0.003771 | $211.98万 | $5,709.95万 | -20.78% |
| 298 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.21万 | $3,054.67万 | -0.94% |
| 136 |
EIGENEigenlayer
|
$0.1525 | $0.1587 | $0.1482 | $155.83万 | $3,762.06万 | -3.18% |
| 391 |
TLMAlien Worlds
|
$0.000996 | $0.001028 | $0.000962 | $27.17万 | $496.34万 | -1.29% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.64万 | $1.77亿 | 0.00% |
| 431 |
FIDABonfida
|
$0.01483 | $0.01538 | $0.01424 | $22.40万 | $1,463.97万 | -0.80% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 85 |
RENDERRender
|
$1.54 | $1.56 | $1.45 | $370.40万 | $7.87亿 | 1.58% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.89万 | $2.90亿 | -1.12% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.85万 | $282.79万 | 1.53% |
| 372 |
1000CAT1000CAT
|
$0.001527 | $0.00159 | $0.001501 | $29.45万 | — | -3.05% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |