24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0595
24H 成交量$51.77万
流通市值$2,167.05万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $65.63万 | $1,444.64万 | -4.99% |
| 530 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.06万 | $1,821.79万 | -5.73% |
| 159 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $145.12万 | $5,402.58万 | -3.57% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$344.18 | $391.24 | $338.76 | $734.47万 | $2,521.17万 | -11.98% |
| 287 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $58.85万 | $5,709.95万 | -5.12% |
| 310 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $54.06万 | $3,322.18万 | -8.59% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.1892 | $0.1653 | $130.45万 | $4,119.61万 | -6.95% |
| 583 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $17.33万 | $517.67万 | -5.37% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,986.18万 | $1.77亿 | 0.10% |
| 518 |
FIDABonfida
|
$0.01544 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.22% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.42万 | $178.29万 | -6.25% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $303.76万 | $7.81亿 | -2.54% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.54万 | $2.97亿 | -0.77% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.68% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 618 |
CRWDBCRWDB
|
$222.08 | $245.14 | $214.78 | $13.85万 | — | -8.64% |
相关站点
共 40 个
瑞波币 _加密货币行情
Caldera _以太坊ETH价格
达世币 _比特币行情
牛来 _数字货币市值
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Ether.fi _以太坊ETH价格
Tether Gold _加密货币行情
Quant _加密货币行情
TQQQB _BTC行情
QQQB _BTC行情
牛来 _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _币种排行
Aster _比特币
应用链 _BTC行情
KORUB _加密货币行情
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _数字货币市值
Initia _比特币
Arbitrum _币种排行
Sui _比特币行情
Caldera _加密货币行情
1000CAT _数字货币市值
Polkadot _以太坊ETH价格
World Liberty _加密货币行情
Ether.fi _比特币行情
应用链 _BTC行情
Caldera _以太坊ETH价格
Official Trump _BTC行情
Raydium _BTC行情
StraitsX XUSD _币种排行
LayerZero _比特币行情
Aave _币种排行
以太坊 _币种排行
TQQQB _加密货币行情
QQQB _数字货币市值