24H 最高$0.9981
24H 最低$0.9977
今日开盘$0.9978
24H 成交量$332.94万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.00789 | $11.78万 | $1,446.72万 | -3.54% |
| 382 |
BREVBrevis
|
$0.0733 | $0.0749 | $0.0711 | $21.72万 | $1,789.89万 | -0.41% |
| 260 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $41.71万 | $5,511.44万 | -1.58% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 424 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.59 | $357.65 | $17.83万 | $2,521.17万 | -0.33% |
| 560 |
BANANAS31Banana For Scale
|
$0.005755 | $0.00596 | $0.005735 | $8.18万 | $5,709.95万 | -3.36% |
| 187 |
ZILZilliqa
|
$0.001647 | $0.001727 | $0.001642 | $63.92万 | $3,426.54万 | -3.46% |
| 153 |
EIGENEigenlayer
|
$0.1651 | $0.1702 | $0.163 | $78.36万 | $4,024.02万 | -2.37% |
| 614 |
TLMAlien Worlds
|
$0.001072 | $0.001096 | $0.00106 | $3.93万 | $526.03万 | -1.38% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.64万 | $1.77亿 | 0.02% |
| 564 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01519 | $7.98万 | $1,521.94万 | -2.55% |
| 360 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $25.59万 | $180.96万 | -1.22% |
| 140 |
RENDERRender
|
$1.565 | $1.58 | $1.53 | $86.27万 | $7.93亿 | 0.13% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 433 |
SUNSUN
|
$0.0155 | $0.01553 | $0.01543 | $16.93万 | $2.97亿 | 0.32% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 502 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $11.55万 | $296.20万 | 0.00% |
| 179 |
1000CAT1000CAT
|
$0.00168 | $0.001758 | $0.001653 | $66.68万 | — | -0.42% |
| 237 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 682 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
相关站点
共 40 个
USD1 _BTC行情
Holo _数字货币市值
Avalanche _加密货币行情
Filecoin _BTC行情
OpenLedger _以太坊ETH价格
Quant _数字货币市值
Sui _加密货币行情
Filecoin _数字货币市值
Plasma _币种排行
Artificial _以太坊ETH价格
Aave _BTC行情
Solana _币种排行
Quant _以太坊ETH价格
Celestia _比特币
Uniswap _数字货币市值
Hedera _比特币行情
Wrapped _比特币行情
Near Protocol _币种排行
Hedera _比特币行情
波场 _比特币行情
Pump.fun _币种排行
Tether Gold _币种排行
United Stables _BTC行情
NFPrompt _加密货币行情
Aave _以太坊ETH价格
艾达币 _比特币
Plasma _以太坊ETH价格
BUSD _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _币种排行
莱特币 _加密货币行情
Zama _比特币
Injective _BTC行情
StraitsX USD _币种排行
Aster _BTC行情
以太坊 _BTC行情
Hedera _数字货币市值
JUST _币种排行
Hamster Kombat _数字货币市值
Shiba Inu _加密货币行情