24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.50万 | $1,446.72万 | -3.27% |
| 373 |
BREVBrevis
|
$0.0715 | $0.0749 | $0.0711 | $23.18万 | $1,789.89万 | -2.72% |
| 262 |
CFGCentrifuge
|
$0.0949 | $0.0978 | $0.0944 | $43.35万 | $5,511.44万 | -1.76% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $359.73 | $357.89 | $16.50万 | $2,521.17万 | -0.25% |
| 537 |
BANANAS31Banana For Scale
|
$0.005758 | $0.005966 | $0.005735 | $10.15万 | $5,709.95万 | -2.75% |
| 129 |
ZILZilliqa
|
$0.00165 | $0.001857 | $0.00165 | $92.92万 | $3,426.54万 | -8.13% |
| 182 |
EIGENEigenlayer
|
$0.1643 | $0.1711 | $0.1643 | $69.70万 | $4,024.02万 | -3.64% |
| 626 |
TLMAlien Worlds
|
$0.001063 | $0.001101 | $0.001063 | $3.18万 | $526.03万 | -3.45% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,086.36万 | $1.77亿 | 0.02% |
| 561 |
FIDABonfida
|
$0.01538 | $0.01587 | $0.01529 | $8.12万 | $1,521.94万 | -2.97% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $46.13万 | $180.96万 | -0.81% |
| 131 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $91.54万 | $7.93亿 | -1.85% |
| 177 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 375 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01543 | $22.90万 | $2.97亿 | -0.45% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.30万 | $296.20万 | -2.54% |
| 211 |
1000CAT1000CAT
|
$0.00168 | $0.001767 | $0.001653 | $56.85万 | — | -4.11% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 686 |
CRWDBCRWDB
|
$218.24 | $218.95 | $218.00 | $3,583.23 | — | -0.10% |
相关站点
共 40 个
First Digital _BTC行情
Meteora _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _币种排行
Reserve Rights _BTC行情
QQQB _比特币
Mitosis _BTC行情
瑞波币 _比特币行情
Official _比特币
大零币 _以太坊ETH价格
Celo _比特币行情
Hyperliquid _数字货币市值
USDC _比特币
Injective _数字货币市值
COCOS _加密货币行情
Mitosis _比特币
ONEchain _比特币
Midnight _币种排行
Huma Finance _数字货币市值
Arbitrum _比特币
艾达币 _数字货币市值
Internet _比特币行情
应用链 _比特币行情
Mitosis _数字货币市值
Hamster Kombat _BTC行情
达世币 _比特币
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
RNDR _比特币
Ethena _加密货币行情
Huma Finance _加密货币行情
Plasma _比特币
Injective _比特币行情
Ether.fi _数字货币市值
COCOS _以太坊ETH价格
狗币 _比特币
Act I : The _比特币行情
Chainlink _BTC行情
Caldera _比特币
LayerZero _以太坊ETH价格