24H 最高$0.2543
24H 最低$0.239
今日开盘$0.2518
24H 成交量$7.81万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GPSGoPlus
|
$0.00778 | $0.00814 | $0.00773 | $37.98万 | $1,435.01万 | -1.77% |
| 485 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $18.34万 | $1,636.42万 | -1.08% |
| 158 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $130.49万 | $4,651.22万 | -2.72% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $404.54 | $386.36 | $342.96万 | $2,521.17万 | -3.23% |
| 118 |
BANANAS31Banana For Scale
|
$0.003896 | $0.004877 | $0.003771 | $220.87万 | $5,709.95万 | -19.27% |
| 310 |
ZILZilliqa
|
$0.001461 | $0.001524 | $0.001426 | $41.90万 | $3,054.67万 | -0.75% |
| 133 |
EIGENEigenlayer
|
$0.149 | $0.1587 | $0.1452 | $170.23万 | $3,762.06万 | -4.00% |
| 392 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000962 | $28.98万 | $496.34万 | -1.70% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,140.78万 | $1.77亿 | -0.01% |
| 433 |
FIDABonfida
|
$0.01464 | $0.01538 | $0.01424 | $23.22万 | $1,463.97万 | -0.61% |
| 475 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.93万 | $178.16万 | -0.42% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $382.82万 | $7.87亿 | 1.67% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 280 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.58万 | $2.90亿 | -1.45% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 591 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.98万 | $282.79万 | -0.61% |
| 364 |
1000CAT1000CAT
|
$0.001509 | $0.00159 | $0.00149 | $31.83万 | — | -3.95% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.95% |