24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$23.95万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.79万 | $1,444.64万 | -4.06% |
| 528 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0719 | $22.42万 | $1,821.79万 | -6.23% |
| 162 |
CFGCentrifuge
|
$0.0951 | $0.104 | $0.0914 | $144.74万 | $5,402.58万 | -2.66% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$346.13 | $386.01 | $338.76 | $772.48万 | $2,521.17万 | -10.32% |
| 291 |
BANANAS31Banana For Scale
|
$0.005622 | $0.00631 | $0.005509 | $58.44万 | $5,709.95万 | -4.95% |
| 302 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.63万 | $3,322.18万 | -7.91% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $127.13万 | $4,119.61万 | -6.49% |
| 595 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $16.32万 | $517.67万 | -5.87% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 526 |
FIDABonfida
|
$0.01541 | $0.0166 | $0.01488 | $23.05万 | $1,509.65万 | -4.94% |
| 511 |
JUVJuventus Fan Token
|
$0.247 | $0.261 | $0.239 | $24.59万 | $178.29万 | -3.14% |
| 97 |
RENDERRender
|
$1.558 | $1.64 | $1.47 | $315.75万 | $7.81亿 | -0.38% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.43万 | $2.97亿 | -1.08% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 487 |
LAZIOLazio Fan Token
|
$0.357 | $0.374 | $0.34 | $27.66万 | $297.54万 | 0.00% |
| 93 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $372.58万 | — | -3.02% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 627 |
CRWDBCRWDB
|
$217.91 | $242.77 | $214.78 | $13.32万 | — | -9.75% |
相关站点
共 40 个
Thena _加密货币行情
TONToken _币种排行
瑞波币 _数字货币市值
Pendle _比特币行情
波场 _比特币行情
波场 _加密货币行情
Gram _加密货币行情
THORChain _加密货币行情
Hyperliquid _BTC行情
Ripple USD _BTC行情
USD1 _比特币行情
BEAMX _比特币行情
Arbitrum _数字货币市值
Sei _加密货币行情
First Digital _比特币
Initia _币种排行
Thena _比特币行情
Pepe _币种排行
Tezos _数字货币市值
Starknet _币种排行
Hedera _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _加密货币行情
LayerZero _BTC行情
PancakeSwap _BTC行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _比特币行情
艾达币 _BTC行情
应用链 _BTC行情
RWUSD _BTC行情
Artificial _比特币行情
Hyperliquid _比特币行情
Bittensor _比特币行情
波场 _比特币
Quant _以太坊ETH价格
BEAMX _BTC行情
Zama _币种排行